GeoPetro

Skip to content

Investor Relations

Historical Price Lookup

Symbol
GPR (Common Stock)
Lookup Date
Results
Date Requested09/07/10
The date you requested is not available. The previous trading day is09/03/10
Closing Price$.48
Volume4,300
Split Adjustment Factor1:1
Open$.49
Day's High$.49
Day's Low$.48
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.